登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.20 | 186.14 | 186.20 | 3.15 | 1.72 % | 72,054,359 | 08:56:02 |
| AMD | Advanced Micro Devices | 150.30 | 150.26 | 150.31 | -1.62 | -1.07 % | 27,854,800 | 08:56:14 |
| AMZN | Amazon.com | 186.65 | 186.60 | 186.65 | -0.83 | -0.44 % | 24,896,200 | 08:55:28 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,890 | 06:58:05 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,104,722 | 08:55:03 |
| BABA | Alibaba | 83.80 | 0.00 | 0.00 | 3.76 | 4.70 % | 31,997,867 | 08:56:09 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,058,491 | 08:56:20 |
| COIN | Coinbase Global | 198.80 | 199.00 | 199.15 | -2.12 | -1.06 % | 7,539,995 | 08:55:30 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,379 | 08:14:13 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,666,292 | 08:55:50 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,735 | 08:52:07 |
| GOOGL | Alphabet | 168.97 | 168.98 | 169.02 | 0.32 | 0.19 % | 31,323,790 | 08:56:26 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,584 | 08:55:11 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -4.43 | -1.28 % | 4,052,005 | 08:56:23 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,414,756 | 08:35:17 |
| INTC | Intel | 30.56 | 30.57 | 30.58 | 0.71 | 2.38 % | 51,446,436 | 08:56:15 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | 0.38 | 0.19 % | 18,369,390 | 08:55:47 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | 1.09 | 0.73 % | 5,628,468 | 08:44:56 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,366 | 08:56:26 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,137,500 | 08:26:48 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | -3.98 | -1.45 % | 3,840,633 | 08:46:21 |
| META | Meta Platforms | 466.26 | 466.28 | 466.38 | -9.94 | -2.09 % | 14,667,926 | 08:56:27 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,914 | 08:22:17 |
| MSFT | Microsoft | 414.21 | 414.21 | 414.25 | -0.53 | -0.13 % | 15,439,337 | 08:56:10 |
| MU | Micron Technology | 123.00 | 122.91 | 122.97 | 1.76 | 1.45 % | 16,642,412 | 08:55:27 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | 1.76 | 1.94 % | 8,792,061 | 08:27:12 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | -0.32 | -0.27 % | 4,140,585 | 08:55:54 |
| PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,311,578 | 08:53:51 |
| QCOM | QUALCOMM | 184.10 | 184.01 | 184.19 | 2.02 | 1.11 % | 6,384,607 | 08:52:34 |
| QQQ | Invesco QQQ Trust Series 1 | 442.87 | 442.84 | 442.85 | 0.81 | 0.18 % | 23,023,539 | 08:56:14 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 30,318,006 | 08:56:23 |
| SPY | SPDR S&P 500 | 520.85 | 0.00 | 0.00 | 0.01 | 0.00 % | 36,710,144 | 08:56:09 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,449 | 07:53:00 |
| TSLA | Tesla | 172.7209 | 172.72 | 172.75 | 4.25 | 2.52 % | 67,000,346 | 08:56:31 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,329 | 08:03:23 |
| VZ | Verizon Communications | 40.5015 | 0.00 | 0.00 | 0.1015 | 0.25 % | 21,365,650 | 08:54:30 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.08 | 18.15 | 0.91 | 5.29 % | 17,992,896 | 08:51:51 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,054,306 | 08:24:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
